Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$383.37

≈ ￥2530.24

-3.36% (-$13.33)

更新于 2026-11-05 07:40:01

24H 最高

$397.11

24H 最低

$374.20

今日开盘

$396.7

24H 成交量

$1,001.18万

流通市值

$2,521.17万

24H 涨跌额

(-$13.33)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.96万	—	0.00%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.14万	—	-0.13%
422	RERE	$0.319	$0.3229	$0.2959	$31.17万	$5,032.80万	4.15%
50	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,108.12万	$59.24亿	3.32%
446	XTZTezos	$0.2566	$0.2591	$0.2391	$28.78万	$2.78亿	3.30%
585	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
315	ALABBALABB	$221.38	$244.09	$209.00	$51.35万	—	-4.55%
223	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$76.99万	$4,809.95万	2.73%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.65万	$5.26亿	2.87%
424	YGGYield Guild Games	$0.02412	$0.0245	$0.02291	$30.76万	$1,265.80万	0.75%
44	EUREUR	$1.1242	$1.13	$1.12	$1,309.11万	—	0.29%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
417	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$31.62万	$3,536.82万	-1.68%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
329	SPKSpark	$0.017031	$0.017261	$0.015885	$48.05万	$2,882.03万	2.63%
85	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$414.50万	$3,921.03万	1.61%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006442	$0.000664	$0.0005929	$78.73万	$4,478.75万	4.82%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.93万	—	6.00%