Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-05 10:10:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$428.74万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,499.36万	—	0.01%
688	BOTBBOTB	$23.62	$24.91	$22.74	$4.04万	—	0.30%
413	RERE	$0.3165	$0.3229	$0.2959	$32.27万	$5,032.80万	4.94%
52	XLM恒星币	$0.1686	$0.1711	$0.1571	$1,055.66万	$59.24亿	5.24%
370	XTZTezos	$0.2588	$0.2618	$0.2391	$38.09万	$2.78亿	5.50%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
313	ALABBALABB	$217.56	$244.09	$209.00	$49.61万	—	-2.34%
228	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$74.06万	$4,809.95万	4.68%
128	PYTHPyth Network	$0.06746	$0.06818	$0.0621	$187.68万	$5.26亿	6.42%
434	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$29.60万	$1,265.80万	1.35%
38	EUREUR	$1.1263	$1.13	$1.12	$1,562.88万	—	0.12%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
423	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.95万	$3,536.82万	-1.90%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
326	SPKSpark	$0.016897	$0.017261	$0.015885	$47.29万	$2,882.03万	3.64%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.65万	$3,921.03万	3.07%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006424	$0.000664	$0.0005929	$78.14万	$4,478.75万	5.62%
135	AMZNBAMZNB	$264.73	$271.56	$243.45	$175.00万	—	7.30%