Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 09:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,598.91万	—	0.01%
688	BOTBBOTB	$23.48	$24.91	$22.74	$4.02万	—	-1.18%
413	RERE	$0.3177	$0.3229	$0.2959	$32.08万	$5,032.80万	5.55%
52	XLM恒星币	$0.1675	$0.1711	$0.1571	$1,065.34万	$59.24亿	4.88%
423	XTZTezos	$0.2539	$0.2591	$0.2391	$30.89万	$2.78亿	3.80%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
312	ALABBALABB	$216.29	$244.09	$209.00	$50.14万	—	-1.98%
226	DUSKDusk Network	$0.0783	$0.0808	$0.0727	$74.85万	$4,809.95万	4.68%
129	PYTHPyth Network	$0.0669	$0.06818	$0.0621	$186.34万	$5.26亿	5.67%
427	YGGYield Guild Games	$0.02381	$0.0245	$0.02291	$30.54万	$1,265.80万	1.19%
37	EUREUR	$1.126	$1.13	$1.12	$1,590.91万	—	0.01%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
424	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.74万	$3,536.82万	-1.69%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
332	SPKSpark	$0.01685	$0.017261	$0.015885	$46.28万	$2,882.03万	3.60%
86	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$404.71万	$3,921.03万	2.87%
345	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006425	$0.000664	$0.0005929	$78.13万	$4,478.75万	6.25%
135	AMZNBAMZNB	$264.31	$271.56	$243.45	$175.68万	—	7.38%