NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-06 03:05:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9994	$1.00	$0.9984	$2,493.87万	—	0.00%
653	BOTBBOTB	$20.71	$24.14	$19.93	$10.58万	—	-13.13%
355	RERE	$0.296	$0.3257	$0.2912	$44.59万	$4,746.68万	-5.73%
51	XLM恒星币	$0.1537	$0.1695	$0.1515	$1,177.73万	$54.09亿	-7.96%
77	XTZTezos	$0.2556	$0.3173	$0.2486	$506.41万	$2.85亿	1.75%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
498	ALABBALABB	$186.6	$223.69	$178.20	$26.00万	—	-15.62%
331	DUSKDusk Network	$0.072	$0.0808	$0.0692	$48.96万	$4,344.90万	-9.89%
139	PYTHPyth Network	$0.06233	$0.06818	$0.06008	$167.79万	$4.84亿	-6.19%
392	YGGYield Guild Games	$0.02211	$0.02432	$0.02161	$38.54万	$1,170.30万	-7.02%
38	EUREUR	$1.124	$1.13	$1.12	$1,593.92万	—	0.08%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
231	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.19万	$3,153.83万	-9.46%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
337	SPKSpark	$0.016264	$0.017397	$0.015618	$47.49万	$2,732.86万	-3.36%
84	BNCBCEA Industries (bStocks Tokeni	$4.57	$5.10	$4.51	$404.18万	$3,921.03万	-9.15%
364	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006173	$0.000658	$0.0005967	$76.08万	$4,207.09万	-3.32%
136	AMZNBAMZNB	$258.52	$273.16	$252.74	$172.11万	—	-3.94%