Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 10:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,585.66万	—	-0.01%
688	BOTBBOTB	$23.65	$24.91	$22.74	$4.03万	—	0.43%
415	RERE	$0.3181	$0.3229	$0.2959	$32.00万	$5,032.80万	5.37%
52	XLM恒星币	$0.1686	$0.1711	$0.1571	$1,062.00万	$59.24亿	5.64%
371	XTZTezos	$0.2592	$0.2618	$0.2391	$38.00万	$2.78亿	5.58%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
312	ALABBALABB	$217.17	$244.09	$209.00	$49.71万	—	-2.05%
227	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$74.17万	$4,809.95万	5.36%
130	PYTHPyth Network	$0.06732	$0.06818	$0.0621	$185.59万	$5.26亿	6.07%
435	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$29.56万	$1,265.80万	1.61%
38	EUREUR	$1.1264	$1.13	$1.12	$1,563.23万	—	0.08%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
423	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.68%
213	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
326	SPKSpark	$0.016934	$0.017261	$0.015885	$47.27万	$2,882.03万	3.99%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$406.78万	$3,921.03万	3.29%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006416	$0.000664	$0.0005929	$78.45万	$4,478.75万	5.58%
135	AMZNBAMZNB	$264.22	$271.56	$243.45	$175.12万	—	7.04%