应用链

LSK · 美元计价

$0.225

≈ ￥1.485

19.87% ($0.04)

更新于 2026-11-05 10:40:02

24H 最高

$0.2287

24H 最低

$0.1827

今日开盘

$0.1877

24H 成交量

$961.91万

流通市值

$4,199.50万

24H 涨跌额

($0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,485.80万	—	-0.02%
688	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.63%
408	RERE	$0.3148	$0.3229	$0.2959	$32.92万	$5,032.80万	4.97%
53	XLM恒星币	$0.1688	$0.1711	$0.1571	$1,050.76万	$59.24亿	5.96%
337	XTZTezos	$0.2655	$0.2668	$0.2391	$45.44万	$2.78亿	8.59%
575	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
310	ALABBALABB	$218.05	$244.09	$209.00	$49.83万	—	-0.79%
234	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$71.33万	$4,809.95万	6.35%
128	PYTHPyth Network	$0.06764	$0.06818	$0.0621	$185.94万	$5.26亿	7.01%
429	YGGYield Guild Games	$0.02406	$0.0245	$0.02291	$30.12万	$1,265.80万	2.51%
38	EUREUR	$1.1261	$1.13	$1.12	$1,561.22万	—	-0.05%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.39万	$3,536.82万	-1.68%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
327	SPKSpark	$0.016966	$0.017261	$0.015885	$46.94万	$2,882.03万	4.83%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$408.81万	$3,921.03万	4.13%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006463	$0.000664	$0.0005929	$77.50万	$4,478.75万	6.77%
134	AMZNBAMZNB	$265.39	$271.56	$243.45	$175.96万	—	8.27%