io.net

IO · 美元计价

$0.1277

≈ ￥0.84282

6.68% ($0.01)

更新于 2026-11-05 10:50:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1197

24H 成交量

$58.10万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,468.29万	—	0.00%
688	BOTBBOTB	$23.5	$24.91	$22.74	$3.96万	—	1.12%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
53	XLM恒星币	$0.1685	$0.1711	$0.1571	$1,051.31万	$59.24亿	5.71%
288	XTZTezos	$0.272	$0.2828	$0.2391	$55.88万	$2.78亿	11.29%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
312	ALABBALABB	$218.09	$244.09	$209.00	$49.73万	—	-0.96%
234	DUSKDusk Network	$0.0787	$0.0808	$0.0727	$71.62万	$4,809.95万	6.35%
129	PYTHPyth Network	$0.06751	$0.06818	$0.0621	$185.65万	$5.26亿	6.75%
426	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$30.28万	$1,265.80万	2.17%
38	EUREUR	$1.1263	$1.13	$1.12	$1,560.23万	—	-0.03%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0469	$0.0488	$0.0453	$30.41万	$3,536.82万	-1.26%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
324	SPKSpark	$0.017037	$0.017261	$0.015885	$47.42万	$2,882.03万	5.36%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$406.57万	$3,921.03万	4.13%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006462	$0.000664	$0.0005929	$77.66万	$4,478.75万	6.93%
134	AMZNBAMZNB	$265.52	$271.56	$243.45	$172.56万	—	8.57%