Hamster Kombat

HMSTR · 美元计价

$0.0001356

≈ ￥0.00089496

1.73% ($0.00)

更新于 2026-11-05 12:00:02

24H 最高

$0.0001401

24H 最低

$0.0001333

今日开盘

$0.0001333

24H 成交量

$20.48万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,311.42万	—	0.01%
688	BOTBBOTB	$23.66	$24.91	$22.74	$3.98万	—	3.50%
410	RERE	$0.3161	$0.3229	$0.2992	$32.38万	$5,032.80万	5.12%
53	XLM恒星币	$0.1677	$0.1711	$0.1588	$1,004.00万	$59.24亿	5.54%
211	XTZTezos	$0.2752	$0.2829	$0.2425	$81.41万	$2.78亿	13.34%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
309	ALABBALABB	$216.73	$244.09	$209.00	$49.44万	—	-1.14%
240	DUSKDusk Network	$0.0784	$0.0808	$0.0738	$68.91万	$4,809.95万	5.95%
134	PYTHPyth Network	$0.06702	$0.06818	$0.06333	$174.43万	$5.26亿	5.38%
482	YGGYield Guild Games	$0.02393	$0.0245	$0.02291	$24.26万	$1,265.80万	4.32%
37	EUREUR	$1.1274	$1.13	$1.12	$1,534.47万	—	0.12%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
435	OSMOOsmosis	$0.047	$0.0488	$0.0453	$29.16万	$3,536.82万	1.95%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
319	SPKSpark	$0.017319	$0.017389	$0.01611	$47.81万	$2,882.03万	7.39%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.83	$403.26万	$3,921.03万	4.14%
342	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006524	$0.000664	$0.0006045	$75.81万	$4,478.75万	7.52%
131	AMZNBAMZNB	$264.94	$271.56	$244.41	$176.48万	—	7.96%