GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-06 03:55:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.29万	—	0.01%
651	BOTBBOTB	$21.24	$24.04	$19.93	$10.63万	—	-11.35%
357	RERE	$0.3036	$0.3257	$0.2912	$45.40万	$4,746.68万	-3.00%
51	XLM恒星币	$0.1549	$0.1695	$0.1515	$1,186.06万	$54.09亿	-6.41%
77	XTZTezos	$0.2555	$0.3173	$0.2486	$512.47万	$2.85亿	2.24%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	ALABBALABB	$191.88	$223.69	$178.20	$26.07万	—	-12.98%
337	DUSKDusk Network	$0.0723	$0.0808	$0.0692	$48.89万	$4,344.90万	-9.06%
136	PYTHPyth Network	$0.06397	$0.06818	$0.06008	$176.77万	$4.84亿	-3.03%
396	YGGYield Guild Games	$0.02263	$0.02432	$0.02161	$38.51万	$1,170.30万	-4.43%
40	EUREUR	$1.1238	$1.13	$1.12	$1,583.57万	—	0.07%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0429	$0.0491	$0.041	$81.11万	$3,153.83万	-7.34%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
341	SPKSpark	$0.016517	$0.017397	$0.015618	$48.38万	$2,732.86万	-1.36%
84	BNCBCEA Industries (bStocks Tokeni	$4.62	$5.10	$4.51	$415.87万	$3,921.03万	-7.60%
366	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006326	$0.000658	$0.0005967	$76.22万	$4,207.09万	-0.75%
133	AMZNBAMZNB	$261.37	$273.16	$252.74	$186.77万	—	-2.57%