Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,394.11万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,382.24万	—	0.01%
688	BOTBBOTB	$23.56	$24.91	$22.74	$3.94万	—	2.84%
412	RERE	$0.3147	$0.3229	$0.2989	$31.70万	$5,032.80万	5.29%
54	XLM恒星币	$0.1687	$0.1711	$0.1578	$1,007.86万	$59.24亿	6.91%
245	XTZTezos	$0.2761	$0.2829	$0.242	$66.84万	$2.78亿	14.04%
571	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
309	ALABBALABB	$218.2	$244.09	$209.00	$49.63万	—	-0.01%
235	DUSKDusk Network	$0.0784	$0.0808	$0.0735	$70.76万	$4,809.95万	6.52%
130	PYTHPyth Network	$0.06745	$0.06818	$0.06256	$180.12万	$5.26亿	7.63%
467	YGGYield Guild Games	$0.02402	$0.0245	$0.02291	$25.60万	$1,265.80万	3.76%
38	EUREUR	$1.1266	$1.13	$1.12	$1,538.81万	—	0.01%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
429	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$29.56万	$3,536.82万	1.09%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
333	SPKSpark	$0.01702	$0.017261	$0.016	$45.92万	$2,882.03万	5.51%
84	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.80	$397.18万	$3,921.03万	4.57%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
220	BOMEBOOK OF MEME	$0.0006499	$0.000664	$0.0006009	$76.44万	$4,478.75万	7.60%
134	AMZNBAMZNB	$264.86	$271.56	$244.41	$173.76万	—	8.18%