ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 10:45:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.17万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,491.42万	—	-0.01%
689	BOTBBOTB	$23.63	$24.91	$22.74	$3.95万	—	1.68%
408	RERE	$0.3161	$0.3229	$0.2959	$33.10万	$5,032.80万	5.44%
53	XLM恒星币	$0.1688	$0.1711	$0.1571	$1,050.39万	$59.24亿	5.96%
315	XTZTezos	$0.2696	$0.2728	$0.2391	$49.32万	$2.78亿	10.27%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
311	ALABBALABB	$218.97	$244.09	$209.00	$49.81万	—	-0.69%
235	DUSKDusk Network	$0.0788	$0.0808	$0.0727	$71.50万	$4,809.95万	6.49%
128	PYTHPyth Network	$0.06776	$0.06818	$0.0621	$185.54万	$5.26亿	7.30%
428	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$30.22万	$1,265.80万	2.47%
38	EUREUR	$1.1262	$1.13	$1.12	$1,560.10万	—	-0.04%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
425	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$30.40万	$3,536.82万	-2.11%
214	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
328	SPKSpark	$0.017005	$0.017261	$0.015885	$47.01万	$2,882.03万	5.14%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$407.74万	$3,921.03万	4.13%
346	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006447	$0.000664	$0.0005929	$77.45万	$4,478.75万	6.60%
134	AMZNBAMZNB	$265.62	$271.56	$243.45	$173.18万	—	8.59%