AS Roma Fan Token

ASR · 美元计价

$0.711

≈ ￥4.6926

3.34% ($0.02)

更新于 2026-11-05 11:35:02

24H 最高

$0.724

24H 最低

$0.685

今日开盘

$0.688

24H 成交量

$8.62万

流通市值

$447.12万

24H 涨跌额

($0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,351.60万	—	0.00%
688	BOTBBOTB	$23.53	$24.91	$22.74	$3.95万	—	2.98%
411	RERE	$0.3171	$0.3229	$0.2992	$31.94万	$5,032.80万	5.45%
53	XLM恒星币	$0.1687	$0.1711	$0.158	$1,003.27万	$59.24亿	6.23%
226	XTZTezos	$0.2787	$0.2829	$0.2425	$74.12万	$2.78亿	14.83%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
310	ALABBALABB	$217.32	$244.09	$209.00	$49.42万	—	-0.67%
238	DUSKDusk Network	$0.079	$0.0808	$0.0735	$69.42万	$4,809.95万	6.76%
131	PYTHPyth Network	$0.06769	$0.06818	$0.06284	$177.20万	$5.26亿	7.02%
474	YGGYield Guild Games	$0.02405	$0.0245	$0.02291	$25.00万	$1,265.80万	3.84%
37	EUREUR	$1.1269	$1.13	$1.12	$1,533.38万	—	0.10%
215	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
434	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$29.18万	$3,536.82万	1.30%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
327	SPKSpark	$0.017221	$0.017261	$0.016	$46.57万	$2,882.03万	6.41%
84	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.81	$396.62万	$3,921.03万	4.35%
341	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
223	BOMEBOOK OF MEME	$0.0006513	$0.000664	$0.0006009	$75.14万	$4,478.75万	7.67%
134	AMZNBAMZNB	$264.86	$271.56	$244.41	$173.45万	—	7.96%