Acet

ACT · 美元计价

$0.00874

≈ ￥0.057684

1.87% ($0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00896

24H 最低

$0.00812

今日开盘

$0.00858

24H 成交量

$50.28万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.64万	—	0.00%
687	BOTBBOTB	$23.71	$24.91	$22.74	$4.13万	—	-0.08%
422	RERE	$0.3189	$0.3229	$0.2959	$31.16万	$5,032.80万	3.98%
50	XLM恒星币	$0.168	$0.1711	$0.1571	$1,108.27万	$59.24亿	3.45%
446	XTZTezos	$0.2567	$0.2591	$0.2391	$28.79万	$2.78亿	3.30%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
314	ALABBALABB	$221.15	$244.09	$209.00	$51.40万	—	-4.20%
223	DUSKDusk Network	$0.079	$0.0808	$0.0727	$77.02万	$4,809.95万	2.60%
123	PYTHPyth Network	$0.06699	$0.06818	$0.0621	$209.79万	$5.26亿	2.94%
424	YGGYield Guild Games	$0.02408	$0.0245	$0.02291	$30.77万	$1,265.80万	0.50%
44	EUREUR	$1.1242	$1.13	$1.12	$1,305.55万	—	0.30%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
418	OSMOOsmosis	$0.0465	$0.0488	$0.0453	$31.58万	$3,536.82万	-2.31%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
330	SPKSpark	$0.017015	$0.017261	$0.015885	$47.98万	$2,882.03万	2.61%
86	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.15	$4.78	$405.77万	$3,921.03万	2.02%
348	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006431	$0.000664	$0.0005929	$78.76万	$4,478.75万	4.55%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.07万	—	6.30%