1INCH

1INCH · 美元计价

$0.0805

≈ ￥0.5313

-3.71% (-$0.00)

更新于 2026-11-06 04:05:01

24H 最高

$0.0849

24H 最低

$0.0783

今日开盘

$0.0836

24H 成交量

$30.89万

流通市值

$1.14亿

24H 涨跌额

(-$0.00)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,497.80万	—	0.01%
651	BOTBBOTB	$21.09	$24.04	$19.93	$10.63万	—	-12.09%
353	RERE	$0.3005	$0.3257	$0.2912	$45.51万	$4,746.68万	-3.69%
51	XLM恒星币	$0.1546	$0.1695	$0.1515	$1,185.50万	$54.09亿	-6.42%
77	XTZTezos	$0.2541	$0.3173	$0.2486	$513.45万	$2.85亿	1.84%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
498	ALABBALABB	$189.6	$223.69	$178.20	$25.81万	—	-13.92%
344	DUSKDusk Network	$0.0721	$0.0808	$0.0692	$47.59万	$4,344.90万	-8.50%
139	PYTHPyth Network	$0.0642	$0.06818	$0.06008	$173.80万	$4.84亿	-2.13%
387	YGGYield Guild Games	$0.02254	$0.02432	$0.02161	$39.27万	$1,170.30万	-4.90%
39	EUREUR	$1.1235	$1.13	$1.12	$1,581.98万	—	0.00%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
228	OSMOOsmosis	$0.0428	$0.0491	$0.041	$81.22万	$3,153.83万	-6.75%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
338	SPKSpark	$0.016567	$0.017397	$0.015618	$48.68万	$2,732.86万	-1.04%
85	BNCBCEA Industries (bStocks Tokeni	$4.61	$5.10	$4.51	$416.14万	$3,921.03万	-7.98%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
548	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006294	$0.000658	$0.0005967	$75.95万	$4,207.09万	-1.55%
133	AMZNBAMZNB	$259.47	$273.16	$252.74	$187.44万	—	-3.23%